Assicurazioni Generali - Preço Das Ações

Preço das Ações
23.53
Mudança Diária
0.15 0.64%
Mensal
2.62%
Anual
31.64%
Q2 Previsão
24.50
Preço Chg Dia Ano Data
Admiral 2,725.00 20.00 0.74% 17.81% 2024-05-24
Aegon 6.17 -0.07 -1.06% 45.88% 2024-05-27
Ageas 48.18 -0.12 -0.25% 18.58% 2024-05-27
Allianz 266.20 1.30 0.49% 28.13% 2024-05-27
Aston Martin Lagonda 135.00 -0.90 -0.66% -49.25% 2024-05-24
Aberforth Smaller 1,540.00 8.00 0.52% 23.79% 2024-05-24
ASR Nederland 47.96 0.16 0.33% 17.81% 2024-05-27
Aviva 488.10 5.20 1.08% 21.99% 2024-05-24
Azimut Holding 24.66 -0.10 -0.40% 29.28% 2024-05-27
Banca Generali 38.96 -0.32 -0.81% 30.78% 2024-05-27
Deutsche Boerse 182.90 -1.50 -0.81% 11.46% 2024-05-27
Direct Line 210.40 9.80 4.89% 25.50% 2024-05-24
Deutsche Post 39.04 0.10 0.26% -6.69% 2024-05-27
Finecobank 15.05 0.01 0.07% 21.52% 2024-05-27
Assicurazioni Generali 23.53 0.15 0.64% 31.64% 2024-05-27
Global Indemnity 31.84 0.89 2.88% 16.42% 2024-05-24
Hiscox 1,166.00 15.00 1.30% 0.26% 2024-05-24
Intesa Sanpaolo 3.56 0.01 0.37% 60.14% 2024-05-27
Legal & General 247.90 2.70 1.10% 8.73% 2024-05-24
Mapfre 2.22 -0.004 -0.18% 19.01% 2024-05-27
M&G 201.70 0.40 0.20% 5.02% 2024-05-24
Munich RE 462.50 0.40 0.09% 38.35% 2024-05-27
Nn 44.75 -0.30 -0.67% 28.52% 2024-05-27
Phoenix Holdings 503.00 7.00 1.41% -9.50% 2024-05-24
Prudential 765.80 -3.00 -0.39% -30.98% 2024-05-24
Poste Italiane 12.61 -0.02 -0.16% 29.07% 2024-05-27
AXA 33.69 0.09 0.27% 23.63% 2024-05-27
Sampo 40.80 0.15 0.37% -5.45% 2024-05-27
Swiss Life Holding 634.80 4.00 0.63% 19.41% 2024-05-27
Swiss Re AG 112.50 0.15 0.13% 22.34% 2024-05-27
St. Jamess 490.80 2.80 0.57% -55.58% 2024-05-24
Tryg 144.00 -0.40 -0.28% -10.00% 2024-05-27
UniCredit 36.44 0.23 0.64% 95.24% 2024-05-27
Unipol Gruppo 9.38 0.03 0.32% 97.93% 2024-05-27
Uniqa Insurance Group AG 8.27 0.02 0.24% 2.10% 2024-05-27
UnipolSai Assicurazioni 2.52 0.002 0.08% 10.71% 2024-05-27
Vienna Insurance 30.30 -1.15 -3.66% 17.44% 2024-05-27
Zurich 472.40 0.70 0.15% 10.55% 2024-05-27

Preço Dia Ano Data
EU50 5059 23.14 0.46% 17.10% 2024-05-27
IT40 34762 271.26 0.79% 30.60% 2024-05-27